普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.26万 | $2,448.47万 | 1.26% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.53 | $186.10 | $181.19 | $33.16万 | $269.71万 | 0.12% |
| 644 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $7.21万 | $1,689.27万 | -0.72% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.92 | $440.81 | $434.45 | $35.45万 | $969.93万 | 0.61% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $319.09万 | $2.54亿 | -1.43% |
| 5 |
ZEC大零币
|
$1274.42 | $1,330.95 | $1,263.89 | $1.29亿 | $216.77亿 | -2.41% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 446 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.61万 | $1.35亿 | -2.19% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.56 | $19.30 | $18.12 | $41.97万 | $354.28万 | 0.65% |
| 576 |
EGLDMultiversX
|
$3.334 | $3.43 | $3.29 | $13.13万 | $1.04亿 | 1.00% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $153.59万 | $98.53亿 | 0.01% |
| 540 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01412 | $16.20万 | $2,077.01万 | 0.42% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $150.82 | $142.45 | $2,772.01万 | $1.72亿 | -3.67% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.92 | $59.26 | $56.97 | $36.79万 | $964.53万 | -1.86% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.82万 | $2,620.50万 | 1.31% |
| 347 |
NOMNomina
|
$0.001643 | $0.001714 | $0.001637 | $42.40万 | $478.99万 | -1.56% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $216.08万 | $1,649.73万 | -1.00% |
| 184 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3683 | $109.22万 | $3.10亿 | -1.09% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
UNIUniswap
|
$7.072 | $7.27 | $6.97 | $2,133.97万 | $44.21亿 | -0.98% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
牛来 - 比特币
Huma Finance - 数字货币市值
Bubblemaps - 币种排行
Huma Finance - 币种排行
币安币 - 比特币行情
比特现金 - 加密货币行情
StraitsX XUSD - 比特币
Tokamak - BTC行情
Plasma - 加密货币行情
Pepe - 数字货币市值
Internet - 数字货币市值
Plume - 数字货币市值
Official Trump - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 币种排行
Bittensor - 以太坊ETH价格
USD.AI - BTC行情
EUR - 比特币
Worldcoin - 币种排行
Hedera - 加密货币行情
PAX Gold - 加密货币行情
瑞波币 - BTC行情
Optimism - BTC行情
Plume - 比特币
Avalanche - BTC行情
Starknet - 加密货币行情
Official Trump - 数字货币市值
Injective - 币种排行
Renzo - 数字货币市值
Tokamak - 加密货币行情
USD1 - 币种排行
Pump.fun - 币种排行
EUR - BTC行情
Ethena - 比特币
MegaETH - 比特币
比特现金 - 数字货币市值
USDC - 币种排行
Artificial - 数字货币市值
Quant - 以太坊ETH价格