SuperRare
RARE · 美元计价
$0.01241
-1.82%
≈ ￥0.081906
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.01321
24H 最低$0.01223
今日开盘$0.01264
24H 成交量$68.61万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $19.90万 | $2,448.47万 | 1.26% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.05 | $186.10 | $180.48 | $33.35万 | $269.71万 | -0.48% |
| 643 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $7.68万 | $1,689.27万 | -0.92% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.33 | $440.81 | $434.45 | $35.40万 | $969.93万 | 0.11% |
| 93 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $325.72万 | $2.54亿 | -1.16% |
| 5 |
ZEC大零币
|
$1284.89 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -1.55% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 446 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -2.19% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.53 | $19.30 | $18.12 | $40.51万 | $354.28万 | 0.82% |
| 579 |
EGLDMultiversX
|
$3.34 | $3.43 | $3.29 | $12.86万 | $1.04亿 | 1.18% |
| 143 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $152.92万 | $98.53亿 | -0.03% |
| 532 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $16.45万 | $2,077.01万 | 0.49% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.62 | $150.39 | $142.45 | $2,763.42万 | $1.72亿 | -3.43% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.96 | $59.26 | $56.97 | $36.07万 | $964.53万 | -0.48% |
| 102 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $248.74万 | $2,620.50万 | 3.25% |
| 348 |
NOMNomina
|
$0.001642 | $0.001714 | $0.001633 | $41.86万 | $478.99万 | -1.03% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.38万 | $1,649.73万 | -0.67% |
| 184 |
LDOLido DAO
|
$0.371 | $0.3797 | $0.3683 | $108.63万 | $3.10亿 | -1.49% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
UNIUniswap
|
$7.074 | $7.27 | $6.97 | $2,150.40万 | $44.21亿 | -0.60% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Huma Finance - BTC行情
Pudgy Penguins - 数字货币市值
Aster - 加密货币行情
Midnight - 比特币
RWUSD - 币种排行
Lorenzo - 币种排行
Ethena - 数字货币市值
Tether Gold - 加密货币行情
Midnight - 比特币
大零币 - BTC行情
USDC - 比特币行情
PAX Gold - 加密货币行情
Worldcoin - 数字货币市值
Artificial Inu - 数字货币市值
Sui - 数字货币市值
LayerZero - BTC行情
Gitcoin - 以太坊ETH价格
USD.AI - 比特币
Arbitrum - 加密货币行情
USD1 - BTC行情
Gitcoin - 数字货币市值
Lorenzo - 以太坊ETH价格
达世币 - 比特币
QQQB - BTC行情
瑞波币 - 币种排行
Pepe - 数字货币市值
MegaETH - 加密货币行情
Blur - 比特币
Renzo - BTC行情
Raydium - 数字货币市值
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
艾达币 - 加密货币行情
USD.AI - 币种排行
波场 - 比特币行情
RWUSD - 币种排行
Pudgy Penguins - 比特币
Celestia - BTC行情
Celestia - 比特币