Saga
SAGA · 美元计价
$0.01848
3.01%
≈ ￥0.121968
($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.01877
24H 最低$0.01786
今日开盘$0.01794
24H 成交量$134.11万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $19.23万 | $2,430.96万 | 2.30% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.73万 | $278.12万 | 4.05% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.04万 | $1,713.96万 | 0.51% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.15 | $438.92 | $421.29 | $27.36万 | $959.44万 | 3.88% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $287.08万 | $2.55亿 | 1.81% |
| 4 |
ZEC大零币
|
$1308.22 | $1,330.95 | $1,215.87 | $1.69亿 | $219.71亿 | 7.39% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 428 |
XECeCash
|
$0.00000678 | $0.00000699 | $0.00000675 | $30.53万 | $1.37亿 | -2.87% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.05 | $19.09 | $16.66 | $54.23万 | $375.91万 | 13.39% |
| 543 |
EGLDMultiversX
|
$3.395 | $3.43 | $3.21 | $16.63万 | $1.03亿 | 4.56% |
| 386 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.94万 | $99.49亿 | -0.02% |
| 532 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.65万 | $2,056.93万 | 1.70% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $151.51 | $146.91 | $1,764.56万 | $1.69亿 | 2.05% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.98 | $59.22 | $53.36 | $33.69万 | $920.08万 | 9.98% |
| 89 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $373.06万 | $2,584.28万 | 5.76% |
| 273 |
NOMNomina
|
$0.001681 | $0.001714 | $0.001626 | $61.47万 | $478.97万 | -0.53% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00282 | $436.42万 | $1,542.78万 | 6.99% |
| 153 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3605 | $143.66万 | $3.10亿 | 2.61% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
UNIUniswap
|
$7.178 | $7.23 | $6.94 | $1,925.95万 | $44.60亿 | 1.89% |
相关站点
共 40 个
Aptos - 数字货币市值
MegaETH - 比特币
Hyperliquid - 比特币
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Tokamak - 币种排行
Worldcoin - 数字货币市值
Internet - BTC行情
StraitsX XUSD - 加密货币行情
Huma Finance - 比特币行情
Filecoin - 数字货币市值
Osmosis - 比特币
EUR - 数字货币市值
Ripple USD - BTC行情
Renzo - 比特币
Solana - 比特币行情
Gram - 数字货币市值
Animecoin - 数字货币市值
Solana - BTC行情
Uniswap - 加密货币行情
Gitcoin - 加密货币行情
Aave - 数字货币市值
Solana - 比特币行情
Ether.fi - 币种排行
牛来 - 比特币
Artificial - 比特币
Quant - 数字货币市值
Initia - 币种排行
Zama - 币种排行
Aave - 比特币行情
Ondo - 比特币
PancakeSwap - 比特币行情
Pump.fun - BTC行情
StraitsX XUSD - 比特币
Bittensor - 比特币行情
达世币 - 币种排行
狗币 - 币种排行
比特现金 - 比特币行情
Solana - 以太坊ETH价格
United Stables - BTC行情