SKUUB

SKUUB · 美元计价

$17.39

-15.38% ≈ ￥114.774 (-$3.16)

更新于 2026-10-30 18:40:04

24H 最高$21.20

24H 最低$17.11

今日开盘$20.55

24H 成交量$4.70万

流通市值—

24H 涨跌额(-$3.16)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKLSKALE	$0.00387	$0.0041	$0.00365	$62.82万	$2,484.60万	-3.01%
471	QCOMBQualcomm (bStocks Tokenized St	$177.72	$185.53	$176.46	$44.53万	$267.23万	-1.28%
587	ARPAARPA	$0.00947	$0.00991	$0.00884	$22.93万	$1,716.54万	-1.35%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.78	$436.19	$415.53	$98.82万	$952.84万	-2.98%
82	OPOptimism	$0.1041	$0.1148	$0.0938	$829.25万	$2.61亿	-5.62%
6	ZEC大零币	$1273.1	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.52%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
518	XECeCash	$0.00000634	$0.00000672	$0.00000596	$35.47万	$1.34亿	-3.35%
64	INTWBGraniteShares 2X Long INTC ETF	$8.84	$18.25	$8.06	$1,312.10万	$345.61万	-49.97%
348	EGLDMultiversX	$3.252	$3.58	$3.04	$74.90万	$1.11亿	-5.41%
469	USDSUSDS	$1.0099	$1.01	$0.989	$44.57万	$97.96亿	0.90%
261	AUDIOAudius	$0.01313	$0.01498	$0.01217	$114.81万	$2,085.17万	-6.81%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.46	$145.09	$138.48	$3,460.15万	$1.80亿	-3.17%
337	RKLBBRocket Lab (bStocks Tokenized	$55.87	$61.15	$55.58	$77.15万	$1,011.22万	-2.60%
321	VANAVana	$0.818	$0.891	$0.761	$83.17万	$2,665.23万	-2.97%
179	NOMNomina	$0.00159	$0.0018	$0.001442	$212.12万	$482.84万	-1.30%
392	ANIMEAnimecoin	$0.00279	$0.002932	$0.00263	$64.34万	$1,617.41万	-1.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
88	LDOLido DAO	$0.3332	$0.3815	$0.3088	$727.44万	$3.14亿	-8.84%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%