VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.88
4.66%
≈ ￥3728.21
($25.17)
更新于 2026-10-28 14:10:02
24H 最高$564.88
24H 最低$537.45
今日开盘$539.71
24H 成交量$12.85万
流通市值$189.93万
24H 涨跌额($25.17)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.74万 | $2,430.96万 | 2.55% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.19万 | $278.12万 | 3.54% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $6.95万 | $1,713.96万 | 0.51% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.65 | $438.92 | $421.29 | $27.25万 | $959.44万 | 3.40% |
| 103 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $291.03万 | $2.55亿 | 1.72% |
| 4 |
ZEC大零币
|
$1315.33 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.66% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 414 |
XECeCash
|
$0.00000678 | $0.000007 | $0.00000675 | $32.32万 | $1.37亿 | -2.59% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.09 | $16.66 | $53.84万 | $375.91万 | 12.26% |
| 542 |
EGLDMultiversX
|
$3.381 | $3.43 | $3.21 | $16.69万 | $1.03亿 | 4.03% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.77万 | $99.49亿 | -0.02% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.88万 | $2,056.93万 | 1.56% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,760.06万 | $1.69亿 | 1.78% |
| 415 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.91 | $59.22 | $53.36 | $32.28万 | $920.08万 | 9.85% |
| 90 |
VANAVana
|
$0.862 | $0.865 | $0.81 | $372.42万 | $2,584.28万 | 5.12% |
| 267 |
NOMNomina
|
$0.001685 | $0.001714 | $0.001626 | $63.78万 | $478.97万 | 1.45% |
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $431.84万 | $1,542.78万 | 5.23% |
| 153 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $143.98万 | $3.10亿 | 2.30% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 24 |
UNIUniswap
|
$7.196 | $7.23 | $6.94 | $1,889.56万 | $44.60亿 | 1.71% |
相关站点
共 40 个
Bittensor - 币种排行
大零币 - BTC行情
Vana - 比特币
Pump.fun - 以太坊ETH价格
Chainlink - 数字货币市值
Solana - 以太坊ETH价格
Starknet - BTC行情
PancakeSwap - 比特币
Plume - 加密货币行情
Celo - 加密货币行情
Avalanche - 比特币行情
大零币 - 加密货币行情
Huma Finance - 比特币
大零币 - 数字货币市值
Gram - BTC行情
比特币 - BTC行情
Lorenzo - 币种排行
Hedera - BTC行情
Osmosis - 加密货币行情
Renzo - 数字货币市值
Renzo - 以太坊ETH价格
Haedal - 币种排行
Vana - 币种排行
比特现金 - 加密货币行情
Ripple USD - BTC行情
Caldera - 加密货币行情
Initia - 数字货币市值
Internet - 加密货币行情
Vana - 比特币行情
Polkadot - 比特币
NEAR Protocol - 比特币
Gitcoin - 币种排行
达世币 - BTC行情
USD.AI - 数字货币市值
USDC - 以太坊ETH价格
Tutorial - 比特币
Injective - BTC行情
USD1 - BTC行情
LayerZero - 比特币
Plume - 以太坊ETH价格