TMFB
TMFB · 美元计价
$29.44
-1.14%
≈ ￥194.304
(-$0.34)
更新于 2026-10-28 17:15:03
24H 最高$29.85
24H 最低$29.15
今日开盘$29.78
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$0.34)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.03万 | $2,430.96万 | 3.07% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.91 | $38.18万 | $278.12万 | 3.00% |
| 647 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00956 | $7.41万 | $1,713.96万 | 1.44% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.38 | $439.73 | $423.70 | $29.52万 | $959.44万 | 3.28% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $291.45万 | $2.55亿 | 1.81% |
| 4 |
ZEC大零币
|
$1317.86 | $1,330.95 | $1,235.10 | $1.63亿 | $219.71亿 | 6.64% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 442 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.74万 | $1.37亿 | -1.17% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.94 | $19.21 | $17.25 | $55.29万 | $375.91万 | 9.80% |
| 565 |
EGLDMultiversX
|
$3.367 | $3.43 | $3.21 | $15.07万 | $1.03亿 | 3.57% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.64万 | $99.49亿 | -0.04% |
| 526 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.98万 | $2,056.93万 | 2.06% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,892.57万 | $1.69亿 | 1.13% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.47 | $59.22 | $53.62 | $36.95万 | $920.08万 | 8.20% |
| 84 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $395.48万 | $2,584.28万 | 6.37% |
| 308 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001626 | $50.69万 | $478.97万 | 1.83% |
| 85 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $392.73万 | $1,542.78万 | -2.52% |
| 152 |
LDOLido DAO
|
$0.3768 | $0.3797 | $0.3605 | $148.40万 | $3.10亿 | 3.46% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 22 |
UNIUniswap
|
$7.186 | $7.27 | $6.94 | $2,173.89万 | $44.60亿 | 2.45% |
相关站点
共 40 个
Polkadot - 数字货币市值
以太坊 - 比特币
Pump.fun - 比特币行情
牛来 - 数字货币市值
Celestia - BTC行情
StraitsX XUSD - 比特币
Arbitrum - 比特币
Zama - 数字货币市值
Celo - 币种排行
恒星币 - 加密货币行情
莱特币 - 比特币行情
PAX Gold - 比特币
牛来 - BTC行情
BFUSD - 币种排行
Renzo - 加密货币行情
PAX Gold - 币种排行
Huma Finance - 币种排行
Zama - 比特币
Gram - 比特币
Arbitrum - 比特币
Midnight - 比特币行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币
Starknet - 以太坊ETH价格
Chainlink - 数字货币市值
First Digital - 加密货币行情
Ondo - 加密货币行情
Artificial - BTC行情
BFUSD - 比特币
Optimism - BTC行情
Celestia - 以太坊ETH价格
币安币 - 币种排行
USDC - 加密货币行情
Tutorial - BTC行情
Ripple USD - 加密货币行情
PAX Gold - 数字货币市值
MegaETH - 加密货币行情
Initia - 加密货币行情
币安币 - 加密货币行情
Gram - 数字货币市值