Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,380.57万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.32万 | $2,448.47万 | 1.00% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.19 | $186.10 | $180.46 | $36.56万 | $269.71万 | -0.61% |
| 640 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00966 | $8.67万 | $1,689.27万 | -0.20% |
| 375 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.24 | $441.14 | $434.45 | $37.74万 | $969.93万 | -0.10% |
| 91 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $356.93万 | $2.54亿 | 1.17% |
| 5 |
ZEC大零币
|
$1288.42 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.98% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.43万 | $1.35亿 | -1.47% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.81 | $19.30 | $18.12 | $41.32万 | $354.28万 | 1.90% |
| 548 |
EGLDMultiversX
|
$3.403 | $3.43 | $3.32 | $15.94万 | $1.04亿 | 2.22% |
| 151 |
USDSUSDS
|
$1.0003 | $1.00 | $0.9988 | $151.24万 | $98.53亿 | -0.06% |
| 545 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01413 | $16.12万 | $2,077.01万 | 1.55% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.54 | $150.39 | $142.45 | $2,778.91万 | $1.72亿 | -2.86% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.19 | $59.26 | $56.97 | $36.66万 | $964.53万 | -0.63% |
| 121 |
VANAVana
|
$0.864 | $0.888 | $0.844 | $209.12万 | $2,620.50万 | 1.89% |
| 359 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001633 | $40.35万 | $478.99万 | -1.95% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.99万 | $1,649.73万 | 0.00% |
| 178 |
LDOLido DAO
|
$0.3781 | $0.3811 | $0.3683 | $120.38万 | $3.10亿 | 0.59% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
UNIUniswap
|
$7.185 | $7.27 | $6.97 | $2,253.25万 | $44.21亿 | 1.37% |
相关站点
共 40 个
波场 - 以太坊ETH价格
瑞波币 - 比特币行情
艾达币 - 加密货币行情
Aptos - 比特币行情
Caldera - 比特币行情
Bittensor - 数字货币市值
Algorand - 以太坊ETH价格
QQQB - BTC行情
Shiba Inu - 币种排行
Gitcoin - 比特币行情
Ripple USD - 比特币
Worldcoin - 比特币行情
United Stables - BTC行情
Bubblemaps - 加密货币行情
Blur - 比特币
Raydium - BTC行情
NFP - BTC行情
United Stables - 币种排行
Internet - 比特币行情
Quant - 币种排行
Nillion - 比特币行情
StraitsX XUSD - 数字货币市值
MyShell - 比特币
USD.AI - BTC行情
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
Nillion - 币种排行
LayerZero - BTC行情
Chainlink - 比特币行情
达世币 - 比特币
Katana - 币种排行
以太坊 - 比特币行情
Plume - BTC行情
Aptos - 加密货币行情
NEAR Protocol - 币种排行
艾达币 - 比特币
Tutorial - 比特币行情
NFP - 数字货币市值
PAX Gold - 加密货币行情
Worldcoin - 以太坊ETH价格