WBTC
WBTC · 美元计价
$80800.46
1.37%
≈ ￥533283.04
($1092.91)
更新于 2026-10-28 13:40:02
24H 最高$8.12万
24H 最低$7.94万
今日开盘$79707.55
24H 成交量$80.49万
流通市值—
24H 涨跌额($1092.91)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.67万 | $2,430.96万 | 2.81% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.60万 | $278.12万 | 4.08% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.62% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.99 | $438.92 | $421.29 | $27.20万 | $959.44万 | 3.39% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $292.80万 | $2.55亿 | 2.00% |
| 4 |
ZEC大零币
|
$1318.23 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 8.20% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $32.86万 | $1.37亿 | -2.44% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.59万 | $375.91万 | 12.25% |
| 546 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $16.58万 | $1.03亿 | 5.15% |
| 401 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $33.91万 | $99.49亿 | 0.00% |
| 535 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.48万 | $2,056.93万 | 2.13% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,742.72万 | $1.69亿 | 1.80% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $32.81万 | $920.08万 | 9.56% |
| 90 |
VANAVana
|
$0.862 | $0.865 | $0.81 | $373.29万 | $2,584.28万 | 5.38% |
| 268 |
NOMNomina
|
$0.001696 | $0.001714 | $0.001626 | $63.33万 | $478.97万 | 1.01% |
| 80 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $428.21万 | $1,542.78万 | 3.81% |
| 152 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $144.32万 | $3.10亿 | 2.72% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 24 |
UNIUniswap
|
$7.19 | $7.23 | $6.94 | $1,915.32万 | $44.60亿 | 2.02% |
相关站点
共 40 个
Celestia - 数字货币市值
BFUSD - 比特币行情
Starknet - 加密货币行情
Pepe - BTC行情
Avalanche - 数字货币市值
Aptos - BTC行情
Celestia - BTC行情
Haedal - 比特币
Nillion - 比特币行情
USDC - 比特币行情
Pepe - 比特币
First Digital - 比特币
Celo - BTC行情
Polkadot - 以太坊ETH价格
大零币 - 数字货币市值
Gram - BTC行情
Haedal - 加密货币行情
Quant - 币种排行
Injective - 加密货币行情
USD1 - 币种排行
牛来 - 币种排行
Midnight - 比特币
大零币 - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - 加密货币行情
恒星币 - 币种排行
艾达币 - 比特币
Tree - 以太坊ETH价格
Osmosis - 币种排行
Artificial - 币种排行
Huma Finance - 数字货币市值
PAX Gold - 比特币
Tree - 比特币
Midnight - BTC行情
Gitcoin - 比特币
RWUSD - 比特币
Initia - 加密货币行情
USD.AI - 币种排行
Hedera - BTC行情
Hedera - 数字货币市值