Western Digital (bStocks Token
WDCB · 美元计价
$384.84
6.81%
≈ ￥2539.94
($24.54)
更新于 2026-10-28 21:30:03
24H 最高$389.93
24H 最低$359.19
今日开盘$360.3
24H 成交量$48.12万
流通市值$277.04万
24H 涨跌额($24.54)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00391 | $18.94万 | $2,430.96万 | 2.30% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $179.64 | $35.89万 | $278.12万 | 1.54% |
| 652 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00966 | $6.96万 | $1,713.96万 | 0.62% |
| 413 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.79 | $439.73 | $427.80 | $32.40万 | $959.44万 | 2.43% |
| 95 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1096 | $310.49万 | $2.55亿 | -0.09% |
| 4 |
ZEC大零币
|
$1283.45 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.58% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 466 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.47% |
| 296 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.82 | $19.30 | $17.72 | $54.53万 | $375.91万 | 4.67% |
| 550 |
EGLDMultiversX
|
$3.352 | $3.43 | $3.25 | $15.19万 | $1.03亿 | 2.26% |
| 150 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9994 | $152.11万 | $99.49亿 | -0.02% |
| 533 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01405 | $17.17万 | $2,056.93万 | 0.21% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$146.35 | $151.51 | $146.34 | $2,086.86万 | $1.69亿 | -0.64% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.47 | $59.22 | $53.62 | $38.97万 | $920.08万 | 8.62% |
| 85 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $416.63万 | $2,584.28万 | 3.13% |
| 333 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001649 | $45.08万 | $478.97万 | -0.60% |
| 109 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $251.53万 | $1,542.78万 | 1.68% |
| 162 |
LDOLido DAO
|
$0.3709 | $0.3797 | $0.3655 | $133.12万 | $3.10亿 | 1.04% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
UNIUniswap
|
$7.026 | $7.27 | $7.01 | $2,081.78万 | $44.60亿 | -0.61% |
相关站点
共 40 个
Brevis - 数字货币市值
Optimism - BTC行情
USD.AI - 币种排行
Lorenzo - 比特币行情
Sui - 加密货币行情
Lorenzo - BTC行情
Celo - BTC行情
Raydium - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - 比特币行情
Bubblemaps - 比特币
Hedera - 比特币
Ethena - 数字货币市值
Vana - 比特币行情
Ripple USD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD1 - 以太坊ETH价格
Brevis - 币种排行
狗币 - 数字货币市值
瑞波币 - 数字货币市值
Haedal - 比特币行情
RWUSD - 加密货币行情
币安币 - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 币种排行
RWUSD - 币种排行
Brevis - 币种排行
比特现金 - 币种排行
Tokamak - 数字货币市值
Initia - 加密货币行情
Aerodrome - BTC行情
Ethena - 数字货币市值
狗币 - 数字货币市值
Aave - 币种排行
Solana - 以太坊ETH价格
Celestia - 比特币
Polkadot - 比特币行情
Solana - 比特币