Zama
ZAMA · 美元计价
$0.07854
8.65%
≈ ￥0.518364
($0.01)
更新于 2026-10-28 16:55:02
24H 最高$0.07948
24H 最低$0.07113
今日开盘$0.07229
24H 成交量$625.91万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.08万 | $2,430.96万 | 2.81% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $186.10 | $178.81 | $38.30万 | $278.12万 | 3.57% |
| 647 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.13% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.46 | $439.73 | $423.41 | $29.55万 | $959.44万 | 3.55% |
| 99 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $290.34万 | $2.55亿 | 1.90% |
| 4 |
ZEC大零币
|
$1316.8 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.23% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 439 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $29.02万 | $1.37亿 | -1.17% |
| 293 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.17 | $54.90万 | $375.91万 | 10.47% |
| 566 |
EGLDMultiversX
|
$3.368 | $3.43 | $3.21 | $15.02万 | $1.03亿 | 3.47% |
| 157 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.77万 | $99.49亿 | -0.03% |
| 529 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 2.63% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.94 | $151.51 | $146.91 | $1,877.46万 | $1.69亿 | 1.17% |
| 394 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.58 | $59.22 | $53.62 | $35.85万 | $920.08万 | 9.19% |
| 86 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $390.49万 | $2,584.28万 | 6.77% |
| 310 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $50.28万 | $478.97万 | 1.82% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.0029 | $435.03万 | $1,542.78万 | 1.99% |
| 153 |
LDOLido DAO
|
$0.3762 | $0.3797 | $0.3605 | $147.96万 | $3.10亿 | 3.35% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 22 |
UNIUniswap
|
$7.209 | $7.27 | $6.94 | $2,154.33万 | $44.60亿 | 2.74% |
相关站点
共 40 个
Injective - 比特币行情
狗币 - 币种排行
USDC - BTC行情
比特币 - 加密货币行情
Zama - 币种排行
MegaETH - 比特币行情
Ethena - BTC行情
Huma Finance - 比特币行情
恒星币 - 数字货币市值
PancakeSwap - 加密货币行情
NFP - 比特币
Initia - 数字货币市值
波场 - 比特币行情
Vana - 比特币
艾达币 - 加密货币行情
Tokamak - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特币
Vana - 比特币
Polkadot - 比特币行情
Lorenzo - 比特币
Ripple USD - 比特币
比特现金 - 比特币行情
Bubblemaps - 比特币行情
Aptos - BTC行情
Gram - BTC行情
Artificial - 以太坊ETH价格
Renzo - 比特币行情
USD.AI - 币种排行
Gitcoin - 数字货币市值
PancakeSwap - 比特币
Hyperliquid - 比特币
币安币 - 数字货币市值
Nillion - 币种排行
莱特币 - 加密货币行情
First Digital - 以太坊ETH价格
Brevis - BTC行情
Ethena - 数字货币市值
Sui - 以太坊ETH价格
Gram - 比特币行情